24H 最高$83.22
24H 最低$78.75
今日开盘$78.89
24H 成交量$8.53万
流通市值—
24H 涨跌额($4.21)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
NEWTNewton Protocol
|
$0.04313 | $0.04396 | $0.04231 | $24.44万 | $927.15万 | 0.05% |
| 468 |
PIXELPixels
|
$0.00415 | $0.00435 | $0.00415 | $22.82万 | $1,291.79万 | -4.16% |
| 5 |
ZECZcash
|
$1225.88 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.94% |
| 496 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.93万 | $2,233.01万 | -1.98% |
| 670 |
FWDIBFWDIB
|
$6.24 | $6.47 | $6.23 | $3.61万 | — | -2.19% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01607 | $0.01673 | $0.01606 | $21.22万 | $1,425.15万 | -3.60% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $14.09万 | $228.20万 | -1.46% |
| 389 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 223 |
ZKzkSync
|
$0.01029 | $0.01052 | $0.01013 | $65.63万 | $3,825.40万 | -1.72% |
| 92 |
PENGUPudgy Penguins
|
$0.007079 | $0.007364 | $0.00707 | $261.54万 | $4.57亿 | -2.71% |
| 321 |
BABYBabylon
|
$0.01178 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.73% |
| 215 |
MSFTBMSFTB
|
$522.52 | $529.87 | $521.02 | $70.29万 | — | -0.46% |
| 93 |
ZAMAZAMA
|
$0.06961 | $0.07112 | $0.06755 | $257.76万 | — | 1.43% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 523 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.12万 | — | -1.19% |
| 507 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2333 | $18.81万 | $5,771.19万 | -2.46% |
| 639 |
ARMBARMB
|
$204.81 | $212.45 | $200.62 | $7.74万 | — | -1.59% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 631 |
SKDDBSKDDB
|
$8.73 | $9.12 | $7.94 | $8.69万 | — | 0.81% |
| 413 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.46万 | $445.27万 | 0.72% |
相关站点
共 40 个
Polkadot _比特币行情
Polkadot _加密货币行情
INTWB _加密货币行情
Origin _BTC行情
LayerZero _币种排行
Plasma _BTC行情
TRON _币种排行
Artificial _比特币
First Digital _币种排行
Quant _币种排行
Origin _以太坊ETH价格
USD1 _BTC行情
LayerZero _加密货币行情
LayerZero _比特币
NFPrompt _加密货币行情
Polkadot _比特币行情
Aave _币种排行
Ethena _BTC行情
GOOGLB _比特币
SNDKB _币种排行
Gram _比特币行情
Near Protocol _以太坊ETH价格
Uniswap _币种排行
BNCB _比特币行情
Filecoin _以太坊ETH价格
牛来 _BTC行情
Uniswap _比特币
Ethereum _BTC行情
GOOGLB _BTC行情
Near Protocol _以太坊ETH价格
Ethena USDe _数字货币市值
Uniswap _BTC行情
Bubblemaps _比特币
Huma Finance _加密货币行情
Sei _加密货币行情
Tether Gold _币种排行
TSLAB _BTC行情
Plasma _以太坊ETH价格
DRAMB _BTC行情
Huma Finance _以太坊ETH价格