24H 最高$1.83
24H 最低$1.72
今日开盘$1.811
24H 成交量$314.72万
流通市值$2.90亿
24H 涨跌额(-$0.07)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $36.18万 | $920.95万 | -1.26% |
| 453 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.56万 | $1,229.32万 | -4.03% |
| 4 |
ZECZcash
|
$1140.48 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -10.00% |
| 574 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $14.11万 | $2,171.64万 | -2.03% |
| 659 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.98 | $5.60万 | — | -4.41% |
| 506 |
AIXBTaixbt by Virtuals
|
$0.01572 | $0.01634 | $0.01562 | $19.50万 | $1,366.30万 | -2.90% |
| 554 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.20万 | $223.40万 | -0.74% |
| 507 |
XECeCash
|
$0.000006 | $0.00000623 | $0.00000596 | $19.42万 | $1.22亿 | -3.23% |
| 196 |
ZKzkSync
|
$0.01002 | $0.01042 | $0.00988 | $81.69万 | $3,741.83万 | -1.48% |
| 90 |
PENGUPudgy Penguins
|
$0.00688 | $0.007237 | $0.00683 | $301.18万 | $4.41亿 | -4.21% |
| 351 |
BABYBabylon
|
$0.01157 | $0.01192 | $0.0114 | $39.04万 | $2,676.26万 | -2.20% |
| 162 |
MSFTBMSFTB
|
$505.48 | $529.87 | $505.01 | $105.39万 | — | -3.39% |
| 95 |
ZAMAZAMA
|
$0.0673 | $0.07112 | $0.06664 | $270.96万 | — | -1.82% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 636 |
RONINRONIN
|
$0.0488 | $0.0509 | $0.0484 | $9.47万 | — | -2.60% |
| 358 |
KAITOKAITO
|
$0.2291 | $0.2389 | $0.2268 | $38.48万 | $5,593.56万 | -2.51% |
| 583 |
ARMBARMB
|
$197.64 | $211.95 | $196.45 | $13.66万 | — | -6.46% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 92 |
NOMNomina
|
$0.001524 | $0.001735 | $0.00148 | $285.69万 | $458.20万 | 1.53% |
相关站点
共 40 个
Tether Gold _比特币
Tether Gold _以太坊ETH价格
THORChain _数字货币市值
Bubblemaps _比特币行情
Hedera _比特币
Celestia _BTC行情
DRAMB _加密货币行情
USD1 _加密货币行情
Bitcoin Cash _比特币行情
Bubblemaps _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _比特币
Ripple USD _加密货币行情
Pepe _比特币行情
Uniswap _以太坊ETH价格
MUB _币种排行
BNCB _比特币行情
Pudgy Penguins _币种排行
Origin _币种排行
1000CAT _以太坊ETH价格
NVDAB _比特币
MRVLB _以太坊ETH价格
Ethereum _数字货币市值
Ethena USDe _比特币
Artificial _BTC行情
Huma Finance _币种排行
CRCLB _数字货币市值
EUR _币种排行
Hyperliquid _比特币行情
Injective _加密货币行情
SOXLB _加密货币行情
Polkadot _以太坊ETH价格
Haedal _数字货币市值
SNDKB _比特币行情
LayerZero _币种排行
Nomina _以太坊ETH价格
1000CAT _币种排行
Aerodrome _以太坊ETH价格
Arbitrum _加密货币行情
Plasma _BTC行情