24H 最高$0.1273
24H 最低$0.1188
今日开盘$0.1194
24H 成交量$9.52万
流通市值$118.93万
24H 涨跌额($0.01)
历史最高$26.21
最高日期2021-08-01
历史最低$0.034
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 457 |
NEWTNewton Protocol
|
$0.04244 | $0.04396 | $0.04231 | $24.87万 | $920.95万 | -0.82% |
| 442 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00403 | $26.31万 | $1,229.32万 | -5.83% |
| 4 |
ZECZcash
|
$1152.48 | $1,284.96 | $1,151.42 | $1.72亿 | $194.17亿 | -5.68% |
| 517 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.79万 | $2,171.64万 | -2.74% |
| 663 |
FWDIBFWDIB
|
$6.03 | $6.47 | $6.01 | $4.91万 | — | -5.04% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01578 | $21.84万 | $1,366.30万 | -3.89% |
| 550 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.397 | $16.06万 | $223.40万 | -3.41% |
| 393 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000603 | $32.66万 | $1.22亿 | -3.98% |
| 214 |
ZKzkSync
|
$0.0101 | $0.01052 | $0.01007 | $73.76万 | $3,741.83万 | -1.75% |
| 93 |
PENGUPudgy Penguins
|
$0.006982 | $0.007364 | $0.006954 | $272.53万 | $4.41亿 | -2.85% |
| 316 |
BABYBabylon
|
$0.01158 | $0.01213 | $0.01158 | $42.48万 | $2,676.26万 | -3.10% |
| 190 |
MSFTBMSFTB
|
$516.46 | $529.87 | $515.79 | $81.75万 | — | -1.66% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06694 | $324.14万 | — | -1.00% |
| 629 |
USDEBUSDEB
|
$7.52 | $8.87 | $7.44 | $9.46万 | — | -10.16% |
| 509 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0489 | $19.52万 | — | -2.20% |
| 513 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2307 | $19.26万 | $5,593.56万 | -2.74% |
| 597 |
ARMBARMB
|
$199.56 | $212.45 | $198.07 | $11.33万 | — | -3.87% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$9.1 | $9.20 | $7.94 | $9.51万 | — | 4.24% |
| 108 |
NOMNomina
|
$0.001588 | $0.001735 | $0.001496 | $218.68万 | $458.20万 | 4.96% |
相关站点
共 40 个
INTCB _币种排行
PAX Gold _以太坊ETH价格
Stellar _比特币行情
Ethena _BTC行情
MegaETH _BTC行情
Official _BTC行情
Chainlink _以太坊ETH价格
Ethereum _比特币
AMDB _币种排行
Huma Finance _BTC行情
TONToken _比特币
BNB _比特币
Aster _比特币行情
KORUB _数字货币市值
Hyperliquid _数字货币市值
Stellar _以太坊ETH价格
BNCB _加密货币行情
TRON _加密货币行情
INTCB _加密货币行情
TONToken _数字货币市值
Dogecoin _比特币
Caldera _以太坊ETH价格
Caldera _数字货币市值
MUB _比特币
Litecoin _比特币行情
1000CAT _加密货币行情
Official _比特币
Hedera _BTC行情
SKHYB _加密货币行情
Celo _以太坊ETH价格
Huma Finance _BTC行情
Dogecoin _币种排行
MegaETH _比特币
RWUSD _比特币行情
Ethena USDe _比特币
Celo _加密货币行情
Arbitrum _以太坊ETH价格
LITEB _BTC行情
Avalanche _数字货币市值
Ethereum _数字货币市值