24H 最高$0.0424
24H 最低$0.0384
今日开盘$0.0408
24H 成交量$74.65万
流通市值$3,352.10万
24H 涨跌额(-$0.00)
历史最高$1.2452
最高日期2021-09-01
历史最低$0.0192
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
NEWTNewton Protocol
|
$0.04231 | $0.04396 | $0.04221 | $28.97万 | $920.95万 | -1.99% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.74万 | $1,229.32万 | -5.80% |
| 4 |
ZECZcash
|
$1137.73 | $1,284.96 | $1,126.25 | $1.94亿 | $194.17亿 | -9.39% |
| 548 |
SKLSKALE
|
$0.00387 | $0.00406 | $0.00386 | $16.58万 | $2,171.64万 | -4.68% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.80万 | — | -4.85% |
| 490 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.63万 | $1,366.30万 | -4.24% |
| 564 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.411 | $0.393 | $15.30万 | $223.40万 | -2.21% |
| 515 |
XECeCash
|
$0.00000605 | $0.00000629 | $0.00000599 | $19.08万 | $1.22亿 | -3.20% |
| 212 |
ZKzkSync
|
$0.00991 | $0.01052 | $0.0099 | $75.24万 | $3,741.83万 | -4.62% |
| 95 |
PENGUPudgy Penguins
|
$0.006921 | $0.007364 | $0.006879 | $291.50万 | $4.41亿 | -4.93% |
| 343 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $40.08万 | $2,676.26万 | -3.42% |
| 162 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $105.72万 | — | -2.95% |
| 94 |
ZAMAZAMA
|
$0.06743 | $0.07112 | $0.06682 | $296.52万 | — | -2.61% |
| 640 |
USDEBUSDEB
|
$7.71 | $8.83 | $7.44 | $8.85万 | — | -11.68% |
| 588 |
RONINRONIN
|
$0.0492 | $0.0516 | $0.0485 | $13.06万 | — | -4.47% |
| 500 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.71% |
| 578 |
ARMBARMB
|
$199.63 | $212.45 | $196.45 | $14.10万 | — | -5.35% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 624 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.30万 | — | 8.06% |
| 101 |
NOMNomina
|
$0.001593 | $0.001735 | $0.001496 | $256.21万 | $458.20万 | 5.15% |
相关站点
共 40 个
BEAMX _比特币行情
Quant _数字货币市值
CRWVB _BTC行情
PAX Gold _比特币行情
Filecoin _币种排行
EUR _币种排行
Stellar _BTC行情
Polkadot _加密货币行情
XRP _比特币
RedStone _数字货币市值
Pendle _以太坊ETH价格
Origin _BTC行情
INTWB _加密货币行情
Polkadot _以太坊ETH价格
INTWB _BTC行情
Pudgy Penguins _比特币行情
MegaETH _币种排行
Sophon _加密货币行情
Aptos _数字货币市值
Ethena _BTC行情
BitTensor _BTC行情
Celestia _币种排行
Ondo _加密货币行情
NVDAB _以太坊ETH价格
Aerodrome _BTC行情
CRWVB _比特币行情
Internet _比特币
Uniswap _比特币
Dogecoin _比特币行情
PAX Gold _BTC行情
Avalanche _数字货币市值
XRP _数字货币市值
MARSCOIN _加密货币行情
CRWVB _比特币
Lisk _币种排行
Caldera _以太坊ETH价格
Origin _币种排行
Huma Finance _以太坊ETH价格
NBISB _币种排行
MUB _以太坊ETH价格