24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$3.71万
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
NEWTNewton Protocol
|
$0.03801 | $0.0385 | $0.03592 | $19.04万 | $814.98万 | -0.68% |
| 540 |
PIXELPixels
|
$0.00418 | $0.00419 | $0.00377 | $19.61万 | $1,185.42万 | 3.98% |
| 6 |
ZEC大零币
|
$1217.5 | $1,279.06 | $1,180.02 | $1.87亿 | $202.97亿 | -4.57% |
| 542 |
SKLSKALE
|
$0.00373 | $0.00376 | $0.00353 | $19.38万 | $2,027.34万 | 0.81% |
| 627 |
FWDIBFWDIB
|
$5.33 | $5.71 | $5.28 | $10.88万 | — | -6.00% |
| 556 |
AIXBTaixbt by Virtuals
|
$0.01499 | $0.01515 | $0.01416 | $18.33万 | $1,277.61万 | 0.13% |
| 570 |
SANTOSSantos FC Fan Token
|
$0.394 | $0.396 | $0.369 | $17.09万 | $216.27万 | 0.51% |
| 489 |
XECeCash
|
$0.0000057 | $0.00000574 | $0.00000538 | $24.73万 | $1.14亿 | 0.00% |
| 210 |
ZKzkSync
|
$0.00907 | $0.00912 | $0.00846 | $83.07万 | $3,294.83万 | -0.22% |
| 77 |
PENGUPudgy Penguins
|
$0.006303 | $0.006415 | $0.005925 | $379.91万 | $3.97亿 | -1.49% |
| 363 |
BABYBabylon
|
$0.01033 | $0.01069 | $0.00989 | $41.46万 | $2,414.67万 | -2.82% |
| 439 |
MSFTBMSFTB
|
$543.15 | $545.68 | $526.30 | $29.83万 | — | 2.33% |
| 71 |
ZAMAZama
|
$0.06885 | $0.06952 | $0.06138 | $450.87万 | $1.70亿 | 4.38% |
| 673 |
USDEBUSDEB
|
$6.25 | $6.66 | $6.12 | $3.27万 | — | -5.87% |
| 510 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.13万 | — | 1.54% |
| 258 |
KAITOKAITO
|
$0.2065 | $0.2084 | $0.1951 | $64.00万 | $4,981.99万 | -0.82% |
| 536 |
ARMBARMB
|
$175.8 | $176.94 | $166.52 | $19.99万 | — | 0.86% |
| 452 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 521 |
SKDDBSKDDB
|
$11.77 | $12.68 | $10.96 | $21.46万 | — | 4.07% |
| 387 |
NOMNomina
|
$0.001439 | $0.001442 | $0.001357 | $37.20万 | $412.90万 | 0.56% |
相关站点
共 40 个
币安币 _比特币
Pump.fun _数字货币市值
TONToken _BTC行情
比特现金 _比特币
Solana _比特币行情
Avalanche _比特币行情
Hedera _BTC行情
NEXPACE _以太坊ETH价格
艾达币 _币种排行
NFPrompt _以太坊ETH价格
Uniswap _以太坊ETH价格
First Digital _数字货币市值
NEXPACE _数字货币市值
First Neiro _币种排行
USD1 _比特币行情
QQQB _比特币行情
Sui _加密货币行情
BitTensor _以太坊ETH价格
Solana _比特币行情
牛来 _BTC行情
Initia _比特币
Sui _数字货币市值
Arbitrum _数字货币市值
Zama _比特币行情
Near Protocol _以太坊ETH价格
Chainlink _币种排行
Internet _数字货币市值
First Neiro _比特币
艾达币 _以太坊ETH价格
First Digital _比特币行情
NFPrompt _以太坊ETH价格
Filecoin _加密货币行情
Bubblemaps _币种排行
Tether Gold _比特币
BMNRB _比特币
COINB _比特币
Zama _以太坊ETH价格
Sui _币种排行
波场 _比特币
Tether Gold _比特币