24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$509.00万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
NEWTNewton Protocol
|
$0.04276 | $0.04396 | $0.04231 | $24.50万 | $920.95万 | -0.16% |
| 464 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00408 | $24.20万 | $1,229.32万 | -4.86% |
| 5 |
ZECZcash
|
$1178.56 | $1,284.96 | $1,168.16 | $1.52亿 | $194.17亿 | -4.07% |
| 512 |
SKLSKALE
|
$0.00394 | $0.00408 | $0.00391 | $19.62万 | $2,171.64万 | -2.23% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.81万 | — | -3.61% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.01592 | $0.01673 | $0.01582 | $22.14万 | $1,366.30万 | -3.81% |
| 561 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.412 | $0.398 | $14.68万 | $223.40万 | -2.67% |
| 387 |
XECeCash
|
$0.00000607 | $0.00000636 | $0.00000605 | $32.78万 | $1.22亿 | -4.56% |
| 223 |
ZKzkSync
|
$0.01018 | $0.01052 | $0.0101 | $66.78万 | $3,741.83万 | -1.17% |
| 94 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006954 | $267.79万 | $4.41亿 | -3.22% |
| 311 |
BABYBabylon
|
$0.01163 | $0.01213 | $0.01159 | $43.01万 | $2,676.26万 | -3.33% |
| 206 |
MSFTBMSFTB
|
$519.68 | $529.87 | $519.42 | $74.29万 | — | -1.09% |
| 87 |
ZAMAZAMA
|
$0.06823 | $0.07112 | $0.06755 | $293.45万 | — | -0.13% |
| 630 |
USDEBUSDEB
|
$7.83 | $8.87 | $7.74 | $9.22万 | — | -7.45% |
| 510 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.66万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2319 | $0.2416 | $0.2307 | $20.51万 | $5,593.56万 | -2.60% |
| 633 |
ARMBARMB
|
$203.22 | $212.45 | $200.62 | $9.03万 | — | -2.24% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 110 |
NOMNomina
|
$0.001595 | $0.001735 | $0.001496 | $202.11万 | $458.20万 | 4.32% |
相关站点
共 40 个
Official _数字货币市值
Haedal _以太坊ETH价格
NFPrompt _比特币
Internet _数字货币市值
Bubblemaps _以太坊ETH价格
CRCLB _比特币
ZAMA _数字货币市值
Ondo _BTC行情
Internet _比特币行情
SNDKB _数字货币市值
USDC _BTC行情
Dogecoin _币种排行
BNB _BTC行情
Litecoin _币种排行
Caldera _比特币
NFPrompt _币种排行
Aptos _币种排行
Ethena USDe _币种排行
Pudgy Penguins _BTC行情
Ethena _加密货币行情
Bitcoin Cash _以太坊ETH价格
United Stables _币种排行
BNCB _比特币
INTWB _以太坊ETH价格
MUB _比特币
Ethena USDe _BTC行情
Near Protocol _币种排行
Polkadot _比特币
Bubblemaps _数字货币市值
KORUB _比特币行情
RedStone _比特币行情
Mitosis _比特币
Hedera _比特币
Ethena _比特币行情
United Stables _以太坊ETH价格
Sophon _加密货币行情
MegaETH _比特币
Gitcoin _以太坊ETH价格
Hedera _比特币行情
Injective _比特币