24H 最高$0.0558
24H 最低$0.0513
今日开盘$0.055
24H 成交量$31.01万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
NEWTNewton Protocol
|
$0.04216 | $0.04396 | $0.04163 | $35.67万 | $920.95万 | -1.17% |
| 452 |
PIXELPixels
|
$0.00405 | $0.00426 | $0.00401 | $25.45万 | $1,229.32万 | -3.80% |
| 4 |
ZECZcash
|
$1136.3 | $1,278.00 | $1,120.03 | $1.80亿 | $194.17亿 | -9.84% |
| 575 |
SKLSKALE
|
$0.00386 | $0.00401 | $0.00383 | $14.01万 | $2,171.64万 | -1.78% |
| 659 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.98 | $5.59万 | — | -4.57% |
| 507 |
AIXBTaixbt by Virtuals
|
$0.0157 | $0.01634 | $0.01562 | $19.28万 | $1,366.30万 | -2.61% |
| 555 |
SANTOSSantos FC Fan Token
|
$0.4 | $0.409 | $0.393 | $16.07万 | $223.40万 | -0.50% |
| 505 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000596 | $19.63万 | $1.22亿 | -3.55% |
| 196 |
ZKzkSync
|
$0.00998 | $0.01042 | $0.00988 | $81.53万 | $3,741.83万 | -1.87% |
| 90 |
PENGUPudgy Penguins
|
$0.006864 | $0.007237 | $0.00683 | $301.35万 | $4.41亿 | -4.21% |
| 346 |
BABYBabylon
|
$0.01155 | $0.01192 | $0.0114 | $39.55万 | $2,676.26万 | -2.37% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 96 |
ZAMAZAMA
|
$0.06729 | $0.07112 | $0.06664 | $269.13万 | — | -2.22% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 582 |
ARMBARMB
|
$197.81 | $211.95 | $196.45 | $13.63万 | — | -6.13% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.09万 | — | 10.55% |
| 93 |
NOMNomina
|
$0.001518 | $0.001735 | $0.00148 | $285.77万 | $458.20万 | 0.60% |
相关站点
共 40 个
CRWVB _数字货币市值
EUR _币种排行
THORChain _比特币行情
Zcash _BTC行情
Aptos _BTC行情
Solana _币种排行
Bitcoin Cash _以太坊ETH价格
BFUSD _比特币
Bitcoin _比特币行情
Cosmos _数字货币市值
Pudgy Penguins _币种排行
Ripple USD _BTC行情
BNCB _加密货币行情
Sui _数字货币市值
Gram _加密货币行情
Aptos _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _数字货币市值
Caldera _币种排行
ZAMA _比特币行情
Pump.fun _数字货币市值
Ethena _比特币
AAPLB _币种排行
RWUSD _比特币
Holo _BTC行情
Pudgy Penguins _数字货币市值
Pump.fun _BTC行情
Litecoin _比特币行情
Artificial _币种排行
RWUSD _以太坊ETH价格
Pepe _BTC行情
XRP _数字货币市值
Quant _数字货币市值
THORChain _比特币
Aave _数字货币市值
Uniswap _数字货币市值
MRVLB _数字货币市值
TQQQB _加密货币行情
SOXLB _数字货币市值
USDC _BTC行情