24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$84.61万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04231 | $24.54万 | $920.95万 | -1.00% |
| 469 |
PIXELPixels
|
$0.00413 | $0.00435 | $0.00412 | $23.16万 | $1,229.32万 | -5.06% |
| 5 |
ZECZcash
|
$1187.26 | $1,284.96 | $1,186.48 | $1.30亿 | $194.17亿 | -3.83% |
| 497 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00392 | $20.13万 | $2,171.64万 | -2.72% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01601 | $0.01673 | $0.01596 | $21.61万 | $1,366.30万 | -4.07% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.413 | $0.398 | $14.47万 | $223.40万 | -2.18% |
| 387 |
XECeCash
|
$0.00000609 | $0.00000639 | $0.00000608 | $32.30万 | $1.22亿 | -4.55% |
| 220 |
ZKzkSync
|
$0.01019 | $0.01052 | $0.01013 | $66.11万 | $3,741.83万 | -2.11% |
| 93 |
PENGUPudgy Penguins
|
$0.007022 | $0.007364 | $0.00701 | $267.54万 | $4.41亿 | -3.49% |
| 323 |
BABYBabylon
|
$0.01168 | $0.01213 | $0.01167 | $40.00万 | $2,676.26万 | -3.39% |
| 214 |
MSFTBMSFTB
|
$520.93 | $529.87 | $520.48 | $70.53万 | — | -0.78% |
| 94 |
ZAMAZAMA
|
$0.06914 | $0.07112 | $0.06755 | $264.83万 | — | 0.45% |
| 627 |
USDEBUSDEB
|
$7.91 | $8.87 | $7.90 | $9.03万 | — | -6.50% |
| 525 |
RONINRONIN
|
$0.0497 | $0.0519 | $0.0496 | $17.19万 | — | -1.39% |
| 508 |
KAITOKAITO
|
$0.2321 | $0.2416 | $0.2319 | $19.08万 | $5,593.56万 | -3.01% |
| 640 |
ARMBARMB
|
$203.99 | $212.45 | $200.62 | $7.87万 | — | -2.06% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 632 |
SKDDBSKDDB
|
$8.83 | $9.12 | $7.94 | $8.78万 | — | 1.96% |
| 297 |
NOMNomina
|
$0.001574 | $0.001595 | $0.001496 | $46.21万 | $458.20万 | 2.54% |
相关站点
共 40 个
SOXLB _币种排行
Litecoin _币种排行
MARSCOIN _以太坊ETH价格
Aptos _币种排行
SNXXB _比特币
Sui _BTC行情
Polkadot _比特币
Bitcoin Cash _比特币行情
Caldera _以太坊ETH价格
Sei _数字货币市值
Cardano _以太坊ETH价格
LITEB _比特币行情
Solana _BTC行情
Ondo _比特币
Origin _加密货币行情
SNXXB _比特币行情
LayerZero _加密货币行情
Ethena USDe _数字货币市值
1000CAT _以太坊ETH价格
BNB _加密货币行情
CRCLB _BTC行情
Lisk _以太坊ETH价格
Dogecoin _加密货币行情
QQQB _数字货币市值
Quant _币种排行
EUR _币种排行
SKHYB _数字货币市值
Stellar _比特币行情
Cardano _BTC行情
Zcash _比特币
THORChain _BTC行情
Official _数字货币市值
AMDB _BTC行情
TQQQB _BTC行情
SOXLB _比特币行情
Official _币种排行
Aave _加密货币行情
Lisk _比特币行情
BNB _比特币行情
Zcash _加密货币行情