24H 最高$0.241
24H 最低$0.223
今日开盘$0.241
24H 成交量$54.95万
流通市值$1,173.88万
24H 涨跌额(-$0.02)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $33.36万 | $920.95万 | -2.62% |
| 436 |
PIXELPixels
|
$0.00406 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.80% |
| 4 |
ZECZcash
|
$1138.42 | $1,284.96 | $1,126.25 | $1.91亿 | $194.17亿 | -11.15% |
| 541 |
SKLSKALE
|
$0.00387 | $0.00404 | $0.00383 | $17.07万 | $2,171.64万 | -4.21% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.01万 | — | -6.20% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.0158 | $0.0166 | $0.0157 | $22.16万 | $1,366.30万 | -4.65% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.411 | $0.393 | $15.28万 | $223.40万 | -3.65% |
| 508 |
XECeCash
|
$0.00000602 | $0.00000626 | $0.00000598 | $20.04万 | $1.22亿 | -3.83% |
| 203 |
ZKzkSync
|
$0.00997 | $0.01048 | $0.00988 | $78.42万 | $3,741.83万 | -4.78% |
| 93 |
PENGUPudgy Penguins
|
$0.006938 | $0.007329 | $0.006879 | $290.68万 | $4.41亿 | -5.05% |
| 332 |
BABYBabylon
|
$0.01158 | $0.01205 | $0.01146 | $41.77万 | $2,676.26万 | -3.82% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.70万 | — | -3.09% |
| 94 |
ZAMAZAMA
|
$0.06795 | $0.07112 | $0.06682 | $289.49万 | — | -2.26% |
| 645 |
USDEBUSDEB
|
$7.64 | $8.83 | $7.44 | $8.21万 | — | -12.18% |
| 585 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -4.87% |
| 427 |
KAITOKAITO
|
$0.2305 | $0.2405 | $0.2285 | $28.95万 | $5,593.56万 | -3.88% |
| 577 |
ARMBARMB
|
$198.29 | $212.45 | $196.45 | $14.09万 | — | -6.39% |
| 425 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 631 |
SKDDBSKDDB
|
$9.17 | $9.35 | $7.94 | $9.77万 | — | 13.63% |
| 99 |
NOMNomina
|
$0.001579 | $0.001735 | $0.001496 | $265.06万 | $458.20万 | 4.02% |
相关站点
共 40 个
CRCLB _比特币
BFUSD _币种排行
Dogecoin _BTC行情
BitTensor _数字货币市值
Origin _数字货币市值
Worldcoin _比特币
Pepe _比特币行情
SKHYB _数字货币市值
Aster _加密货币行情
Ethena _比特币
Litecoin _数字货币市值
Ripple USD _比特币行情
Avalanche _数字货币市值
Zcash _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
CRCLB _比特币
MUB _数字货币市值
AAPLB _比特币
BitTensor _比特币行情
Initia _BTC行情
Plasma _以太坊ETH价格
Worldcoin _BTC行情
BNCB _BTC行情
Quant _币种排行
Aerodrome _以太坊ETH价格
EUR _比特币
1000CAT _BTC行情
Ripple USD _比特币行情
Tether Gold _比特币行情
Aerodrome _币种排行
MUB _BTC行情
United Stables _数字货币市值
Ripple USD _数字货币市值
Celestia _比特币
First Digital _以太坊ETH价格
Stellar _币种排行
Origin _币种排行
Aave _BTC行情
BEAMX _加密货币行情
CRWVB _BTC行情