24H 最高$0.3333
24H 最低$0.3017
今日开盘$0.3278
24H 成交量$38.82万
流通市值$4,994.79万
24H 涨跌额(-$0.02)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
NEWTNewton Protocol
|
$0.04209 | $0.04396 | $0.04163 | $35.84万 | $920.95万 | -1.24% |
| 448 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.83万 | $1,229.32万 | -4.02% |
| 4 |
ZECZcash
|
$1128.53 | $1,278.00 | $1,120.03 | $1.81亿 | $194.17亿 | -10.59% |
| 586 |
SKLSKALE
|
$0.00387 | $0.00401 | $0.00383 | $13.19万 | $2,171.64万 | -2.03% |
| 649 |
FWDIBFWDIB
|
$6.02 | $6.47 | $5.90 | $7.78万 | — | -5.64% |
| 545 |
AIXBTaixbt by Virtuals
|
$0.01574 | $0.01634 | $0.01562 | $16.83万 | $1,366.30万 | -2.90% |
| 533 |
SANTOSSantos FC Fan Token
|
$0.401 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.74% |
| 502 |
XECeCash
|
$0.00000598 | $0.00000623 | $0.00000595 | $19.89万 | $1.22亿 | -3.70% |
| 195 |
ZKzkSync
|
$0.00995 | $0.01042 | $0.00988 | $81.49万 | $3,741.83万 | -2.64% |
| 86 |
PENGUPudgy Penguins
|
$0.006861 | $0.007237 | $0.006816 | $303.25万 | $4.41亿 | -4.64% |
| 360 |
BABYBabylon
|
$0.01148 | $0.01192 | $0.0114 | $37.62万 | $2,676.26万 | -2.55% |
| 157 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $107.40万 | — | -3.28% |
| 97 |
ZAMAZAMA
|
$0.06702 | $0.07112 | $0.06664 | $265.10万 | — | -2.33% |
| 642 |
USDEBUSDEB
|
$7.6 | $8.75 | $7.44 | $8.22万 | — | -12.74% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.74万 | — | -3.77% |
| 356 |
KAITOKAITO
|
$0.2297 | $0.2389 | $0.2268 | $38.61万 | $5,593.56万 | -2.55% |
| 579 |
ARMBARMB
|
$198.72 | $211.95 | $196.45 | $13.68万 | — | -5.94% |
| 422 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 647 |
SKDDBSKDDB
|
$9.17 | $9.35 | $8.12 | $7.94万 | — | 11.83% |
| 91 |
NOMNomina
|
$0.001512 | $0.001735 | $0.00148 | $287.06万 | $458.20万 | 0.60% |
相关站点
共 40 个
First Digital _加密货币行情
AAPLB _比特币行情
Uniswap _币种排行
PAX Gold _数字货币市值
TSLAB _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _BTC行情
Celo _比特币行情
TONToken _比特币行情
Initia _比特币行情
Hyperliquid _数字货币市值
BNCB _BTC行情
Huma Finance _加密货币行情
THORChain _数字货币市值
Holo _币种排行
Initia _BTC行情
RedStone _BTC行情
SOXLB _币种排行
MUB _BTC行情
Pepe _BTC行情
Bubblemaps _比特币
ZAMA _以太坊ETH价格
MegaETH _加密货币行情
Ondo _加密货币行情
Aave _币种排行
Gitcoin _比特币行情
Pump.fun _币种排行
BNB _比特币行情
1000CAT _币种排行
SKHYB _BTC行情
TRON _比特币行情
Worldcoin _比特币
LITEB _以太坊ETH价格
Pump.fun _BTC行情
Hedera _比特币行情
Pendle _数字货币市值
Sui _加密货币行情
TQQQB _比特币行情
INTWB _BTC行情
Polkadot _比特币