24H 最高$0.000701
24H 最低$0.000651
今日开盘$0.00067
24H 成交量$38.93万
流通市值$91.80万
24H 涨跌额($0.00)
历史最高$0.3
最高日期2020-12-01
历史最低$0.000651
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 362 |
NEWTNewton Protocol
|
$0.04242 | $0.04356 | $0.04163 | $34.42万 | $920.95万 | -0.14% |
| 475 |
PIXELPixels
|
$0.00417 | $0.00427 | $0.00401 | $20.40万 | $1,229.32万 | 2.96% |
| 4 |
ZEC大零币
|
$1211.8 | $1,229.63 | $1,120.03 | $1.70亿 | $206.82亿 | 4.72% |
| 584 |
SKLSKALE
|
$0.00399 | $0.00402 | $0.00383 | $12.41万 | $2,437.66万 | 2.05% |
| 634 |
FWDIBFWDIB
|
$6.11 | $6.30 | $5.90 | $8.59万 | — | 0.83% |
| 562 |
AIXBTaixbt by Virtuals
|
$0.01604 | $0.0163 | $0.01562 | $14.24万 | $1,366.30万 | 1.26% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.409 | $0.41 | $0.393 | $12.49万 | $223.40万 | 2.76% |
| 587 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $12.27万 | $1.22亿 | 0.66% |
| 205 |
ZKZKsync
|
$0.01021 | $0.01046 | $0.00988 | $73.46万 | $1.13亿 | 0.79% |
| 95 |
PENGUPudgy Penguins
|
$0.007018 | $0.007143 | $0.006816 | $245.32万 | $4.40亿 | 0.47% |
| 387 |
BABYBabylon
|
$0.01169 | $0.0119 | $0.0114 | $30.47万 | $6,097.38万 | 0.69% |
| 195 |
MSFTBMSFTB
|
$521.6 | $522.27 | $503.94 | $76.90万 | — | 1.09% |
| 118 |
ZAMAZama
|
$0.06599 | $0.06857 | $0.06577 | $162.43万 | $1.70亿 | -1.96% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.46 | $3.61万 | — | 3.87% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.76万 | — | 0.82% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.25万 | $5,661.74万 | 1.39% |
| 574 |
ARMBARMB
|
$201.81 | $206.97 | $196.45 | $13.28万 | — | 1.74% |
| 404 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 658 |
SKDDBSKDDB
|
$8.78 | $9.35 | $8.40 | $6.36万 | — | -4.57% |
| 157 |
NOMNomina
|
$0.001491 | $0.001648 | $0.00148 | $97.06万 | $458.20万 | -6.23% |
相关站点
共 40 个
Official Trump _加密货币行情
比特币 _加密货币行情
BEB _BTC行情
Bittensor _比特币
Hedera _比特币行情
大零币 _比特币行情
MarsCoin _币种排行
Starknet _比特币
Worldcoin _比特币
BFUSD _数字货币市值
Midnight _数字货币市值
Pepe _加密货币行情
MarsCoin _币种排行
BEAMX _币种排行
Aerodrome _数字货币市值
Near Protocol _比特币行情
应用链 _加密货币行情
Near Protocol _加密货币行情
应用链 _加密货币行情
MarsCoin _BTC行情
应用链 _比特币行情
AMDB _加密货币行情
Gram _比特币行情
Caldera _比特币行情
Gram _数字货币市值
Ethena USDe _BTC行情
Celestia _币种排行
Vanar Chain _币种排行
Worldcoin _加密货币行情
Solana _比特币
Injective _数字货币市值
POL _以太坊ETH价格
SNXXB _BTC行情
Near Protocol _数字货币市值
Aptos _BTC行情
NFPrompt _以太坊ETH价格
MarsCoin _数字货币市值
Official Trump _BTC行情
币安币 _数字货币市值
TONToken _比特币