24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
NEWTNewton Protocol
|
$0.04308 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | 0.02% |
| 471 |
PIXELPixels
|
$0.00415 | $0.00435 | $0.00415 | $22.75万 | $1,291.79万 | -4.16% |
| 5 |
ZECZcash
|
$1222.61 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.84% |
| 497 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $19.96万 | $2,233.01万 | -1.98% |
| 670 |
FWDIBFWDIB
|
$6.25 | $6.47 | $6.23 | $3.61万 | — | -2.04% |
| 482 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.01673 | $0.016 | $21.52万 | $1,425.15万 | -3.79% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.413 | $0.398 | $14.32万 | $228.20万 | -1.70% |
| 391 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.93万 | $1.28亿 | -3.92% |
| 226 |
ZKzkSync
|
$0.01028 | $0.01052 | $0.01013 | $64.20万 | $3,825.40万 | -1.34% |
| 92 |
PENGUPudgy Penguins
|
$0.007076 | $0.007364 | $0.007066 | $262.74万 | $4.57亿 | -2.58% |
| 321 |
BABYBabylon
|
$0.01174 | $0.01213 | $0.0117 | $40.01万 | $2,772.64万 | -2.98% |
| 215 |
MSFTBMSFTB
|
$522.18 | $529.87 | $521.02 | $70.30万 | — | -0.54% |
| 93 |
ZAMAZAMA
|
$0.06959 | $0.07112 | $0.06755 | $258.86万 | — | 1.46% |
| 626 |
USDEBUSDEB
|
$8.06 | $8.87 | $7.90 | $9.00万 | — | -4.73% |
| 524 |
RONINRONIN
|
$0.0499 | $0.0519 | $0.0499 | $17.13万 | — | -1.19% |
| 508 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2329 | $18.87万 | $5,771.19万 | -2.43% |
| 639 |
ARMBARMB
|
$205.15 | $212.45 | $200.62 | $7.76万 | — | -1.43% |
| 419 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 630 |
SKDDBSKDDB
|
$8.69 | $9.12 | $7.94 | $8.69万 | — | 0.35% |
| 386 |
NOMNomina
|
$0.001559 | $0.001565 | $0.001496 | $32.21万 | $445.27万 | 1.56% |
相关站点
共 40 个
Hedera _数字货币市值
Caldera _比特币行情
SNDKB _比特币行情
Near Protocol _比特币
Artificial _数字货币市值
Pendle _比特币
RWUSD _数字货币市值
Stellar _数字货币市值
Hyperliquid _比特币
Internet _数字货币市值
OFFICIAL TRUMP _数字货币市值
Sei _加密货币行情
Sophon _BTC行情
QQQB _数字货币市值
Near Protocol _以太坊ETH价格
Caldera _加密货币行情
GOOGLB _比特币行情
Tether Gold _BTC行情
OFFICIAL TRUMP _数字货币市值
NVDAB _加密货币行情
Pump.fun _比特币行情
Aptos _币种排行
BFUSD _比特币
BEAMX _数字货币市值
Bubblemaps _BTC行情
Holo _比特币
EUR _数字货币市值
BFUSD _比特币行情
Origin _加密货币行情
LayerZero _BTC行情
USD1 _比特币行情
USDC _加密货币行情
Plasma _加密货币行情
Ripple USD _BTC行情
Hedera _BTC行情
MARSCOIN _加密货币行情
Stellar _数字货币市值
Ripple USD _比特币行情
CRCLB _数字货币市值
First Digital _数字货币市值