24H 最高$1.49
24H 最低$1.43
今日开盘$1.465
24H 成交量$3.34万
流通市值$3,073.01万
24H 涨跌额(-$0.03)
历史最高$65.32
最高日期2023-04-01
历史最低$0.35
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
NEWTNewton Protocol
|
$0.0426 | $0.04396 | $0.04221 | $25.78万 | $920.95万 | -0.77% |
| 442 |
PIXELPixels
|
$0.00407 | $0.00434 | $0.00402 | $26.94万 | $1,229.32万 | -5.35% |
| 4 |
ZECZcash
|
$1140.56 | $1,284.96 | $1,127.25 | $1.84亿 | $194.17亿 | -6.55% |
| 526 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $18.11万 | $2,171.64万 | -2.49% |
| 664 |
FWDIBFWDIB
|
$6 | $6.47 | $5.99 | $5.02万 | — | -5.81% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01673 | $0.01573 | $21.88万 | $1,366.30万 | -4.06% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.98万 | $223.40万 | -2.93% |
| 397 |
XECeCash
|
$0.00000601 | $0.00000632 | $0.00000599 | $33.00万 | $1.22亿 | -4.75% |
| 212 |
ZKzkSync
|
$0.01012 | $0.01052 | $0.01003 | $75.89万 | $3,741.83万 | -2.32% |
| 92 |
PENGUPudgy Penguins
|
$0.00696 | $0.007364 | $0.006879 | $294.20万 | $4.41亿 | -3.65% |
| 334 |
BABYBabylon
|
$0.01159 | $0.01213 | $0.01149 | $41.46万 | $2,676.26万 | -3.74% |
| 160 |
MSFTBMSFTB
|
$507.94 | $529.87 | $505.88 | $108.38万 | — | -3.24% |
| 87 |
ZAMAZAMA
|
$0.06723 | $0.07112 | $0.06688 | $329.81万 | — | -1.21% |
| 634 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.82万 | — | -8.61% |
| 512 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.86万 | — | -2.98% |
| 499 |
KAITOKAITO
|
$0.2309 | $0.2416 | $0.2285 | $21.01万 | $5,593.56万 | -3.02% |
| 575 |
ARMBARMB
|
$197.35 | $212.45 | $196.57 | $14.07万 | — | -5.20% |
| 426 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 626 |
SKDDBSKDDB
|
$9.21 | $9.35 | $7.94 | $10.28万 | — | 5.98% |
| 106 |
NOMNomina
|
$0.001594 | $0.001735 | $0.001496 | $230.84万 | $458.20万 | 5.22% |
相关站点
共 40 个
CRWVB _比特币行情
GOOGLB _BTC行情
Solana _币种排行
Filecoin _加密货币行情
GOOGLB _币种排行
MARSCOIN _比特币行情
Hedera _数字货币市值
Hyperliquid _BTC行情
Chainlink _BTC行情
Stacks _BTC行情
TONToken _加密货币行情
Ethereum _比特币行情
Aerodrome _比特币
Celo _BTC行情
Dogecoin _币种排行
Stellar _BTC行情
Huma Finance _币种排行
TONToken _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Cardano _数字货币市值
Gram _数字货币市值
Solana _比特币
Aerodrome _数字货币市值
TQQQB _比特币行情
BEAMX _比特币行情
Near Protocol _BTC行情
Artificial _币种排行
Huma Finance _比特币行情
TSLAB _比特币行情
TSLAB _BTC行情
Sophon _比特币行情
Dogecoin _以太坊ETH价格
ZAMA _加密货币行情
Pepe _以太坊ETH价格
QQQB _以太坊ETH价格
Ethena _比特币
Filecoin _BTC行情
Filecoin _数字货币市值
SOXLB _以太坊ETH价格
MARSCOIN _比特币行情