24H 最高$0.04687
24H 最低$0.04515
今日开盘$0.04635
24H 成交量$76.90万
流通市值$1.24亿
24H 涨跌额(-$0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 450 |
NEWTNewton Protocol
|
$0.0433 | $0.04396 | $0.04231 | $24.52万 | $927.15万 | -0.32% |
| 466 |
PIXELPixels
|
$0.0042 | $0.00435 | $0.00417 | $22.67万 | $1,291.79万 | -3.00% |
| 5 |
ZECZcash
|
$1241.2 | $1,284.96 | $1,210.62 | $1.15亿 | $201.18亿 | 0.48% |
| 493 |
SKLSKALE
|
$0.00396 | $0.00408 | $0.00392 | $20.37万 | $2,233.01万 | -1.74% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.52万 | — | -1.57% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01606 | $21.20万 | $1,425.15万 | -2.82% |
| 568 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.413 | $0.398 | $12.65万 | $228.20万 | -1.46% |
| 383 |
XECeCash
|
$0.00000615 | $0.0000064 | $0.00000611 | $32.12万 | $1.28亿 | -3.76% |
| 224 |
ZKzkSync
|
$0.01033 | $0.01052 | $0.01013 | $64.89万 | $3,825.40万 | -1.34% |
| 92 |
PENGUPudgy Penguins
|
$0.007117 | $0.007364 | $0.00707 | $262.84万 | $4.57亿 | -2.15% |
| 321 |
BABYBabylon
|
$0.01188 | $0.01225 | $0.0117 | $40.10万 | $2,772.64万 | -2.86% |
| 221 |
MSFTBMSFTB
|
$524.48 | $529.87 | $521.49 | $64.96万 | — | -0.02% |
| 95 |
ZAMAZAMA
|
$0.06989 | $0.07112 | $0.06755 | $255.36万 | — | 1.66% |
| 626 |
USDEBUSDEB
|
$8.03 | $8.87 | $7.90 | $8.96万 | — | -5.08% |
| 522 |
RONINRONIN
|
$0.0502 | $0.0519 | $0.0499 | $17.29万 | — | -0.40% |
| 508 |
KAITOKAITO
|
$0.2361 | $0.2416 | $0.2336 | $18.58万 | $5,771.19万 | -1.54% |
| 638 |
ARMBARMB
|
$205.09 | $212.45 | $200.62 | $7.58万 | — | -1.43% |
| 413 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 631 |
SKDDBSKDDB
|
$8.59 | $9.12 | $7.94 | $8.38万 | — | -0.46% |
| 443 |
NOMNomina
|
$0.001542 | $0.001552 | $0.001496 | $25.78万 | $445.27万 | 0.26% |
相关站点
共 40 个
Dogecoin _数字货币市值
Initia _BTC行情
Zcash _加密货币行情
Sui _比特币行情
Initia _以太坊ETH价格
LayerZero _加密货币行情
Worldcoin _以太坊ETH价格
Quant _比特币
Dogecoin _比特币行情
Haedal _数字货币市值
TQQQB _比特币行情
Sophon _币种排行
KORUB _BTC行情
CRWVB _比特币行情
Vanar Chain _BTC行情
MSTRB _BTC行情
Solana _比特币
THORChain _以太坊ETH价格
Dogecoin _以太坊ETH价格
Aptos _以太坊ETH价格
Aptos _比特币行情
SOXLB _以太坊ETH价格
Hashflow _以太坊ETH价格
Celo _以太坊ETH价格
Vanar Chain _数字货币市值
Filecoin _数字货币市值
QQQB _加密货币行情
ZAMA _数字货币市值
SNDKB _币种排行
Stellar _加密货币行情
SNXXB _比特币
NVDAB _比特币
LITEB _以太坊ETH价格
SNXXB _BTC行情
Caldera _币种排行
INTCB _加密货币行情
Sei _币种排行
Solana _数字货币市值
Hyperliquid _比特币行情
Aster _比特币行情