24H 最高$0.00076
24H 最低$0.000689
今日开盘$0.000747
24H 成交量$22.86万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
NEWTNewton Protocol
|
$0.04273 | $0.04396 | $0.04221 | $26.49万 | $920.95万 | -0.67% |
| 441 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.23万 | $1,229.32万 | -5.12% |
| 4 |
ZECZcash
|
$1147.99 | $1,284.96 | $1,127.25 | $1.85亿 | $194.17亿 | -6.86% |
| 533 |
SKLSKALE
|
$0.00392 | $0.00408 | $0.00388 | $17.92万 | $2,171.64万 | -2.73% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.05万 | — | -5.18% |
| 486 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.32万 | $1,366.30万 | -3.70% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.397 | $0.412 | $0.393 | $15.92万 | $223.40万 | -2.46% |
| 401 |
XECeCash
|
$0.00000603 | $0.00000632 | $0.00000599 | $32.19万 | $1.22亿 | -3.83% |
| 213 |
ZKzkSync
|
$0.01011 | $0.01052 | $0.01003 | $76.37万 | $3,741.83万 | -2.22% |
| 91 |
PENGUPudgy Penguins
|
$0.006991 | $0.007364 | $0.006879 | $296.75万 | $4.41亿 | -3.25% |
| 339 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $41.03万 | $2,676.26万 | -3.73% |
| 161 |
MSFTBMSFTB
|
$508.17 | $529.87 | $505.88 | $109.15万 | — | -3.20% |
| 86 |
ZAMAZAMA
|
$0.06716 | $0.07112 | $0.06682 | $331.12万 | — | -0.96% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.83万 | — | -8.13% |
| 512 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.65% |
| 571 |
ARMBARMB
|
$198.18 | $212.45 | $196.57 | $14.47万 | — | -4.90% |
| 427 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 625 |
SKDDBSKDDB
|
$9.27 | $9.35 | $7.94 | $10.52万 | — | 6.67% |
| 104 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $232.81万 | $458.20万 | 5.02% |
相关站点
共 40 个
TSLAB _币种排行
Ethena USDe _币种排行
Litecoin _比特币
INTWB _数字货币市值
Celo _比特币行情
Sei _币种排行
INTWB _币种排行
Stacks _加密货币行情
Filecoin _以太坊ETH价格
USD1 _BTC行情
Celestia _BTC行情
RWUSD _以太坊ETH价格
Aerodrome _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _币种排行
AMDB _数字货币市值
Aerodrome _币种排行
MRVLB _以太坊ETH价格
Solana _BTC行情
Celestia _比特币
Uniswap _数字货币市值
Chainlink _BTC行情
Ondo _加密货币行情
PAX Gold _BTC行情
Gram _比特币行情
Chainlink _币种排行
LayerZero _加密货币行情
Aptos _币种排行
MegaETH _BTC行情
Ripple USD _比特币行情
Hedera _BTC行情
Plasma _比特币
Litecoin _比特币行情
Polkadot _以太坊ETH价格
RWUSD _币种排行
Lisk _以太坊ETH价格
SKHYB _币种排行
Injective _比特币行情
INTWB _比特币行情
CRWVB _比特币