24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0201
24H 成交量$27.10万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
NEWTNewton Protocol
|
$0.04208 | $0.04396 | $0.04163 | $32.99万 | $920.95万 | -2.64% |
| 433 |
PIXELPixels
|
$0.00405 | $0.00432 | $0.00402 | $27.62万 | $1,229.32万 | -6.25% |
| 4 |
ZECZcash
|
$1134.48 | $1,284.96 | $1,126.25 | $1.93亿 | $194.17亿 | -11.18% |
| 542 |
SKLSKALE
|
$0.00385 | $0.00404 | $0.00383 | $17.05万 | $2,171.64万 | -4.70% |
| 658 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $6.04万 | — | -6.06% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01576 | $0.0166 | $0.0157 | $22.14万 | $1,366.30万 | -4.83% |
| 562 |
SANTOSSantos FC Fan Token
|
$0.398 | $0.411 | $0.393 | $15.31万 | $223.40万 | -3.16% |
| 507 |
XECeCash
|
$0.00000601 | $0.00000626 | $0.00000598 | $20.16万 | $1.22亿 | -3.84% |
| 204 |
ZKzkSync
|
$0.00994 | $0.01048 | $0.00988 | $78.28万 | $3,741.83万 | -4.97% |
| 94 |
PENGUPudgy Penguins
|
$0.006909 | $0.007329 | $0.006879 | $290.60万 | $4.41亿 | -5.52% |
| 336 |
BABYBabylon
|
$0.01151 | $0.01208 | $0.01146 | $41.42万 | $2,676.26万 | -4.72% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 95 |
ZAMAZAMA
|
$0.06763 | $0.07112 | $0.06682 | $289.73万 | — | -2.51% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 577 |
ARMBARMB
|
$198.2 | $212.45 | $196.45 | $14.09万 | — | -6.62% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 631 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $9.82万 | — | 14.04% |
| 99 |
NOMNomina
|
$0.001565 | $0.001735 | $0.001496 | $264.59万 | $458.20万 | 3.10% |
相关站点
共 40 个
TRON _数字货币市值
Hyperliquid _以太坊ETH价格
RedStone _加密货币行情
Solana _比特币
NFPrompt _BTC行情
Sophon _BTC行情
LayerZero _BTC行情
Chainlink _比特币
Zcash _BTC行情
PAX Gold _BTC行情
Huma Finance _币种排行
Haedal _币种排行
Arbitrum _以太坊ETH价格
NBISB _比特币行情
INTCB _以太坊ETH价格
PAX Gold _币种排行
INTWB _以太坊ETH价格
SOXLB _数字货币市值
Uniswap _数字货币市值
AAPLB _比特币
Dogecoin _币种排行
CRCLB _以太坊ETH价格
BEAMX _BTC行情
Tether Gold _加密货币行情
Internet _比特币
MSTRB _BTC行情
Stellar _加密货币行情
Aave _BTC行情
Celo _比特币行情
Stellar _BTC行情
CRCLB _加密货币行情
MegaETH _加密货币行情
MUB _BTC行情
BEAMX _BTC行情
Bitcoin _以太坊ETH价格
Filecoin _数字货币市值
USD1 _加密货币行情
Bitcoin _数字货币市值
MSTRB _BTC行情
Haedal _比特币