24H 最高$0.01035
24H 最低$0.01007
今日开盘$0.0103
24H 成交量$11.71万
流通市值$1,235.93万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 453 |
NEWTNewton Protocol
|
$0.04314 | $0.04396 | $0.04231 | $24.43万 | $927.15万 | -0.19% |
| 468 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.73万 | $1,291.79万 | -3.70% |
| 5 |
ZECZcash
|
$1226.29 | $1,284.96 | $1,210.62 | $1.17亿 | $201.18亿 | -0.88% |
| 496 |
SKLSKALE
|
$0.00395 | $0.00408 | $0.00392 | $19.79万 | $2,233.01万 | -2.23% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01613 | $0.01673 | $0.01606 | $21.19万 | $1,425.15万 | -3.24% |
| 557 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.413 | $0.398 | $14.08万 | $228.20万 | -1.22% |
| 388 |
XECeCash
|
$0.00000613 | $0.00000639 | $0.00000611 | $31.85万 | $1.28亿 | -3.77% |
| 222 |
ZKzkSync
|
$0.01034 | $0.01052 | $0.01013 | $65.43万 | $3,825.40万 | -1.43% |
| 92 |
PENGUPudgy Penguins
|
$0.007094 | $0.007364 | $0.00707 | $261.34万 | $4.57亿 | -2.50% |
| 321 |
BABYBabylon
|
$0.01182 | $0.01213 | $0.0117 | $40.12万 | $2,772.64万 | -2.40% |
| 215 |
MSFTBMSFTB
|
$521.36 | $529.87 | $521.29 | $69.47万 | — | -0.67% |
| 93 |
ZAMAZAMA
|
$0.07008 | $0.07112 | $0.06755 | $257.29万 | — | 2.14% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.08万 | — | -0.79% |
| 506 |
KAITOKAITO
|
$0.2344 | $0.2416 | $0.2336 | $18.75万 | $5,771.19万 | -2.13% |
| 638 |
ARMBARMB
|
$204.09 | $212.45 | $200.62 | $7.72万 | — | -2.05% |
| 417 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 629 |
SKDDBSKDDB
|
$8.66 | $9.12 | $7.94 | $8.68万 | — | 0.23% |
| 412 |
NOMNomina
|
$0.001546 | $0.001555 | $0.001496 | $29.45万 | $445.27万 | 0.59% |
相关站点
共 40 个
Plasma _比特币
Gitcoin _比特币
CRWVB _数字货币市值
CRCLB _数字货币市值
SNDKB _BTC行情
TRON _以太坊ETH价格
Pump.fun _加密货币行情
Bitcoin _数字货币市值
USDC _币种排行
KORUB _比特币
Chainlink _BTC行情
Sophon _数字货币市值
Pump.fun _BTC行情
Ripple USD _以太坊ETH价格
USDC _BTC行情
Sui _以太坊ETH价格
First Digital _加密货币行情
MUB _币种排行
Arbitrum _币种排行
Avalanche _以太坊ETH价格
INTWB _比特币
Arbitrum _币种排行
LayerZero _加密货币行情
MegaETH _以太坊ETH价格
QQQB _加密货币行情
Ripple USD _比特币
OFFICIAL TRUMP _加密货币行情
Hedera _以太坊ETH价格
Official _BTC行情
Internet _BTC行情
Tether Gold _比特币行情
1000CAT _数字货币市值
BFUSD _币种排行
Stellar _比特币
Celestia _比特币行情
Pudgy Penguins _比特币行情
牛来 _比特币
Gram _加密货币行情
Litecoin _BTC行情
Huma Finance _加密货币行情