24H 最高$44.02
24H 最低$42.15
今日开盘$42.8
24H 成交量$13.61万
流通市值—
24H 涨跌额($0.22)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
NEWTNewton Protocol
|
$0.04251 | $0.04356 | $0.04163 | $34.31万 | $920.95万 | -0.42% |
| 475 |
PIXELPixels
|
$0.00418 | $0.00427 | $0.00401 | $19.80万 | $1,229.32万 | 3.21% |
| 4 |
ZEC大零币
|
$1209 | $1,229.63 | $1,120.03 | $1.61亿 | $206.82亿 | 4.38% |
| 577 |
SKLSKALE
|
$0.00398 | $0.00402 | $0.00383 | $12.52万 | $2,437.66万 | 1.79% |
| 627 |
FWDIBFWDIB
|
$6.1 | $6.30 | $5.90 | $8.43万 | — | 0.66% |
| 568 |
AIXBTaixbt by Virtuals
|
$0.016 | $0.0163 | $0.01562 | $13.28万 | $1,366.30万 | 0.88% |
| 603 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.396 | $10.63万 | $223.40万 | 2.52% |
| 588 |
XECeCash
|
$0.00000607 | $0.00000616 | $0.00000595 | $11.70万 | $1.22亿 | 0.33% |
| 198 |
ZKZKsync
|
$0.01011 | $0.01046 | $0.00988 | $74.51万 | $1.13亿 | -0.39% |
| 96 |
PENGUPudgy Penguins
|
$0.00701 | $0.007143 | $0.006816 | $228.02万 | $4.40亿 | 0.43% |
| 399 |
BABYBabylon
|
$0.01165 | $0.0119 | $0.0114 | $28.84万 | $6,097.38万 | 0.69% |
| 204 |
MSFTBMSFTB
|
$522.96 | $523.07 | $503.94 | $72.72万 | — | 1.66% |
| 117 |
ZAMAZama
|
$0.06583 | $0.06857 | $0.06574 | $155.12万 | $1.70亿 | -2.82% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.55 | $3.56万 | — | 3.44% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.38万 | — | 0.82% |
| 357 |
KAITOKAITO
|
$0.2339 | $0.2374 | $0.2268 | $34.40万 | $5,661.74万 | 1.17% |
| 593 |
ARMBARMB
|
$200.93 | $206.97 | $196.45 | $11.21万 | — | 0.46% |
| 398 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 658 |
SKDDBSKDDB
|
$8.87 | $9.35 | $8.40 | $5.93万 | — | -1.88% |
| 157 |
NOMNomina
|
$0.001484 | $0.001648 | $0.00148 | $93.37万 | $458.20万 | -6.90% |
相关站点
共 40 个
Solana _比特币行情
INTWB _比特币
LayerZero _以太坊ETH价格
INTWB _币种排行
Aave _加密货币行情
Ripple USD _BTC行情
PAX Gold _币种排行
Aptos _BTC行情
First Digital _数字货币市值
TONToken _BTC行情
Gitcoin _BTC行情
Arbitrum _数字货币市值
RWUSD _比特币
PAX Gold _BTC行情
Hyperliquid _加密货币行情
比特币 _BTC行情
Holo _币种排行
Cosmos Hub _以太坊ETH价格
BEAMX _BTC行情
Pump.fun _比特币
AAPLB _加密货币行情
LayerZero _数字货币市值
Cosmos Hub _币种排行
RWUSD _比特币行情
Caldera _BTC行情
BEB _加密货币行情
以太坊 _比特币行情
BEB _数字货币市值
艾达币 _BTC行情
MarsCoin _BTC行情
Pepe _加密货币行情
1000CAT _加密货币行情
Acet _比特币
Aerodrome _比特币行情
Pepe _加密货币行情
Vanar Chain _加密货币行情
SNXXB _数字货币市值
Ondo _数字货币市值
BFUSD _币种排行
Saga _币种排行