24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$742.48万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 548 |
NEWTNewton Protocol
|
$0.03788 | $0.0385 | $0.03592 | $18.86万 | $814.98万 | -0.73% |
| 539 |
PIXELPixels
|
$0.00416 | $0.00419 | $0.00377 | $19.92万 | $1,185.42万 | 4.00% |
| 6 |
ZEC大零币
|
$1216.03 | $1,278.36 | $1,180.02 | $1.86亿 | $202.97亿 | -4.04% |
| 438 |
SKLSKALE
|
$0.00365 | $0.00376 | $0.00353 | $30.05万 | $2,027.34万 | -1.08% |
| 626 |
FWDIBFWDIB
|
$5.26 | $5.71 | $5.26 | $10.95万 | — | -7.23% |
| 554 |
AIXBTaixbt by Virtuals
|
$0.01491 | $0.01515 | $0.01416 | $18.57万 | $1,277.61万 | -0.27% |
| 577 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.395 | $0.369 | $16.13万 | $216.27万 | -0.76% |
| 491 |
XECeCash
|
$0.00000568 | $0.00000574 | $0.00000538 | $24.60万 | $1.14亿 | -0.18% |
| 208 |
ZKzkSync
|
$0.00904 | $0.00912 | $0.00846 | $83.79万 | $3,294.83万 | -0.22% |
| 79 |
PENGUPudgy Penguins
|
$0.006293 | $0.006415 | $0.005925 | $384.60万 | $3.97亿 | -1.05% |
| 362 |
BABYBabylon
|
$0.0103 | $0.01069 | $0.00989 | $41.11万 | $2,414.67万 | -3.01% |
| 426 |
MSFTBMSFTB
|
$542.32 | $545.68 | $526.30 | $32.35万 | — | 2.18% |
| 72 |
ZAMAZama
|
$0.06827 | $0.06952 | $0.06138 | $448.97万 | $1.70亿 | 4.26% |
| 672 |
USDEBUSDEB
|
$6.24 | $6.66 | $6.12 | $3.30万 | — | -6.02% |
| 512 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.21万 | — | 1.99% |
| 257 |
KAITOKAITO
|
$0.2064 | $0.2083 | $0.1951 | $64.87万 | $4,981.99万 | -0.72% |
| 537 |
ARMBARMB
|
$175.66 | $176.94 | $166.52 | $20.19万 | — | 0.89% |
| 453 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.55万 | -2.00% |
| 522 |
SKDDBSKDDB
|
$11.78 | $12.68 | $10.96 | $21.50万 | — | 3.88% |
| 380 |
NOMNomina
|
$0.00144 | $0.001449 | $0.001357 | $38.44万 | $412.90万 | 0.98% |
相关站点
共 40 个
QQQB _加密货币行情
NEXPACE _比特币行情
Aerodrome _数字货币市值
狗币 _以太坊ETH价格
Hedera _加密货币行情
Tether Gold _加密货币行情
NEXPACE _币种排行
Worldcoin _币种排行
BMNRB _以太坊ETH价格
BFUSD _比特币行情
Avalanche _数字货币市值
USD1 _BTC行情
Bubblemaps _比特币行情
Plasma _比特币
Worldcoin _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _以太坊ETH价格
莱特币 _比特币行情
Polkadot _加密货币行情
Ripple USD _以太坊ETH价格
Reserve Rights _数字货币市值
牛来 _比特币行情
Artificial _比特币
Wrapped _币种排行
艾达币 _比特币
Ondo _以太坊ETH价格
Bubblemaps _加密货币行情
莱特币 _BTC行情
Sui _以太坊ETH价格
BFUSD _数字货币市值
Test _比特币行情
Test _数字货币市值
TONToken _比特币
Polkadot _加密货币行情
Avalanche _加密货币行情
BMNRB _以太坊ETH价格
Holo _币种排行
恒星币 _比特币行情
Holo _BTC行情
Pepe _加密货币行情