24H 最高$0.4239
24H 最低$0.3613
今日开盘$0.4171
24H 成交量$931.26万
流通市值$3.98亿
24H 涨跌额(-$0.05)
历史最高$21.1415
最高日期2024-02-01
历史最低$0.233
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
NEWTNewton Protocol
|
$0.03725 | $0.03792 | $0.03623 | $26.59万 | $796.22万 | 1.03% |
| 341 |
PIXELPixels
|
$0.00368 | $0.00398 | $0.00367 | $32.90万 | $1,155.94万 | -5.88% |
| 6 |
ZEC大零币
|
$904.29 | $992.98 | $891.22 | $1.54亿 | $154.76亿 | -6.35% |
| 391 |
SKLSKALE
|
$0.00328 | $0.00344 | $0.00326 | $25.04万 | $1,852.50万 | -2.96% |
| 564 |
FWDIBFWDIB
|
$4.67 | $5.16 | $4.65 | $9.73万 | — | -7.34% |
| 464 |
AIXBTaixbt by Virtuals
|
$0.01379 | $0.01458 | $0.01365 | $18.34万 | $1,219.57万 | -3.16% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.361 | $0.377 | $0.359 | $13.31万 | $206.55万 | -2.70% |
| 576 |
XECeCash
|
$0.00000533 | $0.00000565 | $0.0000053 | $8.40万 | $1.11亿 | -4.14% |
| 117 |
ZKzkSync
|
$0.00856 | $0.00937 | $0.00855 | $167.58万 | $3,298.38万 | -4.99% |
| 76 |
PENGUPudgy Penguins
|
$0.00583 | $0.00625 | $0.005791 | $408.63万 | $3.83亿 | -4.57% |
| 130 |
BABYBabylon
|
$0.00898 | $0.01028 | $0.0089 | $145.22万 | $2,195.94万 | -3.23% |
| 251 |
MSFTBMSFTB
|
$521.99 | $526.21 | $514.01 | $48.46万 | — | 1.07% |
| 97 |
ZAMAZama
|
$0.05796 | $0.06149 | $0.05707 | $239.51万 | $1.70亿 | -2.51% |
| 581 |
USDEBUSDEB
|
$5.22 | $6.38 | $5.07 | $7.91万 | — | -16.08% |
| 454 |
RONINRONIN
|
$0.0411 | $0.0432 | $0.0408 | $19.09万 | — | -3.75% |
| 283 |
KAITOKAITO
|
$0.1959 | $0.2096 | $0.1954 | $41.03万 | $4,946.93万 | -5.00% |
| 420 |
ARMBARMB
|
$186.51 | $201.78 | $181.27 | $22.34万 | — | -6.98% |
| 367 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $39.78万 | -2.00% |
| 593 |
SKDDBSKDDB
|
$10.46 | $10.62 | $9.64 | $6.80万 | — | 7.95% |
| 276 |
NOMNomina
|
$0.001331 | $0.00141 | $0.001319 | $42.57万 | $402.75万 | -3.41% |