24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.23亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04249 | $0.04396 | $0.04231 | $24.64万 | $920.95万 | -0.59% |
| 446 |
PIXELPixels
|
$0.00404 | $0.00434 | $0.00404 | $26.00万 | $1,229.32万 | -5.83% |
| 4 |
ZECZcash
|
$1156.83 | $1,284.96 | $1,151.79 | $1.71亿 | $194.17亿 | -5.51% |
| 516 |
SKLSKALE
|
$0.00391 | $0.00408 | $0.0039 | $18.72万 | $2,171.64万 | -3.22% |
| 663 |
FWDIBFWDIB
|
$6.07 | $6.47 | $6.06 | $4.80万 | — | -4.56% |
| 493 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01582 | $21.15万 | $1,366.30万 | -3.53% |
| 553 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.412 | $0.397 | $15.47万 | $223.40万 | -2.92% |
| 392 |
XECeCash
|
$0.00000604 | $0.00000632 | $0.00000604 | $32.44万 | $1.22亿 | -3.82% |
| 214 |
ZKzkSync
|
$0.01013 | $0.01052 | $0.01007 | $73.23万 | $3,741.83万 | -1.36% |
| 93 |
PENGUPudgy Penguins
|
$0.006983 | $0.007364 | $0.006954 | $268.51万 | $4.41亿 | -2.87% |
| 314 |
BABYBabylon
|
$0.01161 | $0.01213 | $0.01158 | $42.22万 | $2,676.26万 | -2.85% |
| 202 |
MSFTBMSFTB
|
$516.42 | $529.87 | $516.42 | $77.82万 | — | -1.68% |
| 86 |
ZAMAZAMA
|
$0.06731 | $0.07112 | $0.06694 | $322.64万 | — | -0.71% |
| 627 |
USDEBUSDEB
|
$7.46 | $8.87 | $7.44 | $9.44万 | — | -10.66% |
| 510 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.28万 | — | -2.00% |
| 514 |
KAITOKAITO
|
$0.2312 | $0.2416 | $0.2307 | $18.94万 | $5,593.56万 | -2.37% |
| 618 |
ARMBARMB
|
$198.39 | $212.45 | $198.39 | $10.13万 | — | -4.47% |
| 421 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 628 |
SKDDBSKDDB
|
$9.18 | $9.18 | $7.94 | $9.29万 | — | 5.16% |
| 108 |
NOMNomina
|
$0.001591 | $0.001735 | $0.001496 | $217.25万 | $458.20万 | 4.95% |
相关站点
共 40 个
Bubblemaps _加密货币行情
Mitosis _数字货币市值
Worldcoin _数字货币市值
USD1 _数字货币市值
Origin _以太坊ETH价格
Plasma _加密货币行情
Aerodrome _BTC行情
Huma Finance _数字货币市值
NFPrompt _加密货币行情
Pepe _比特币
RWUSD _以太坊ETH价格
SNDKB _BTC行情
Injective _币种排行
Ethena _比特币
Zcash _以太坊ETH价格
BFUSD _比特币行情
Bitcoin _加密货币行情
Filecoin _数字货币市值
Quant _比特币
Sophon _数字货币市值
Huma Finance _以太坊ETH价格
Solana _加密货币行情
Aptos _比特币行情
TSLAB _币种排行
KORUB _加密货币行情
Bubblemaps _以太坊ETH价格
Pudgy Penguins _加密货币行情
Filecoin _币种排行
Bubblemaps _币种排行
SNXXB _币种排行
Injective _BTC行情
Ripple USD _数字货币市值
Ethereum _数字货币市值
Initia _以太坊ETH价格
Lisk _比特币
KORUB _加密货币行情
Bitcoin Cash _BTC行情
Near Protocol _BTC行情
Injective _币种排行
TSLAB _加密货币行情