24H 最高$414.93
24H 最低$398.25
今日开盘$403.69
24H 成交量$558.17万
流通市值—
24H 涨跌额(-$1.27)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $35.46万 | $920.95万 | -0.40% |
| 450 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.79万 | $1,229.32万 | -3.32% |
| 4 |
ZECZcash
|
$1143.74 | $1,278.00 | $1,120.03 | $1.88亿 | $194.17亿 | -8.48% |
| 585 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.29万 | $2,171.64万 | -1.52% |
| 648 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.90 | $7.76万 | — | -4.87% |
| 550 |
AIXBTaixbt by Virtuals
|
$0.01582 | $0.01634 | $0.01562 | $16.91万 | $1,366.30万 | -2.41% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.09万 | $223.40万 | -0.25% |
| 538 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $17.47万 | $1.22亿 | -2.12% |
| 194 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $82.33万 | $3,741.83万 | -1.67% |
| 85 |
PENGUPudgy Penguins
|
$0.006876 | $0.007237 | $0.006816 | $303.08万 | $4.41亿 | -4.09% |
| 359 |
BABYBabylon
|
$0.01161 | $0.01192 | $0.0114 | $37.80万 | $2,676.26万 | -1.53% |
| 158 |
MSFTBMSFTB
|
$506.65 | $529.87 | $505.01 | $107.44万 | — | -3.18% |
| 96 |
ZAMAZAMA
|
$0.0678 | $0.07112 | $0.06664 | $262.77万 | — | -1.27% |
| 644 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.57% |
| 629 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.82万 | — | -2.99% |
| 350 |
KAITOKAITO
|
$0.2313 | $0.2389 | $0.2268 | $38.99万 | $5,593.56万 | -1.99% |
| 575 |
ARMBARMB
|
$201.38 | $211.95 | $196.45 | $13.85万 | — | -4.94% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 651 |
SKDDBSKDDB
|
$8.9 | $9.35 | $8.12 | $7.49万 | — | 9.47% |
| 90 |
NOMNomina
|
$0.001515 | $0.001735 | $0.00148 | $286.45万 | $458.20万 | 0.66% |
相关站点
共 40 个
Artificial _比特币行情
NBISB _BTC行情
SKHYB _比特币
TQQQB _比特币行情
Bitcoin _比特币
TQQQB _加密货币行情
Hedera _币种排行
KORUB _加密货币行情
QQQB _以太坊ETH价格
Aave _BTC行情
Worldcoin _BTC行情
Worldcoin _加密货币行情
NVDAB _币种排行
MARSCOIN _币种排行
Lisk _数字货币市值
Hyperliquid _数字货币市值
Cosmos _比特币
RWUSD _比特币
THORChain _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Pump.fun _数字货币市值
MegaETH _以太坊ETH价格
AMDB _以太坊ETH价格
Bitcoin _加密货币行情
AAPLB _加密货币行情
Celestia _数字货币市值
Ondo _以太坊ETH价格
SNDKB _BTC行情
Avalanche _以太坊ETH价格
Pepe _以太坊ETH价格
Pepe _币种排行
Plasma _比特币行情
AMDB _以太坊ETH价格
Aptos _数字货币市值
Worldcoin _加密货币行情
SKHYB _加密货币行情
Polkadot _数字货币市值
OFFICIAL TRUMP _比特币行情
Official _比特币
THORChain _比特币行情