24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$2.28万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
NEWTNewton Protocol
|
$0.04066 | $0.04374 | $0.03926 | $36.15万 | $863.70万 | -5.75% |
| 519 |
PIXELPixels
|
$0.00405 | $0.00437 | $0.00388 | $23.52万 | $1,175.92万 | -5.37% |
| 6 |
ZEC大零币
|
$1249.67 | $1,335.22 | $1,213.33 | $2.06亿 | $203.97亿 | -3.44% |
| 548 |
SKLSKALE
|
$0.00375 | $0.00402 | $0.00361 | $20.91万 | $2,038.34万 | -5.54% |
| 659 |
FWDIBFWDIB
|
$5.73 | $6.62 | $5.52 | $9.66万 | — | -10.33% |
| 445 |
AIXBTaixbt by Virtuals
|
$0.01547 | $0.01663 | $0.01471 | $32.04万 | $1,288.62万 | -5.50% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.392 | $0.41 | $0.384 | $20.16万 | $215.19万 | -3.45% |
| 539 |
XECeCash
|
$0.00000592 | $0.00000635 | $0.0000057 | $21.67万 | $1.17亿 | -5.28% |
| 162 |
ZKZKsync
|
$0.00956 | $0.01035 | $0.00903 | $145.65万 | $3,404.94万 | -5.63% |
| 68 |
PENGUPudgy Penguins
|
$0.006616 | $0.007413 | $0.006337 | $655.68万 | $4.03亿 | -9.05% |
| 263 |
BABYBabylon
|
$0.01172 | $0.0125 | $0.01128 | $69.75万 | $2,640.62万 | -2.17% |
| 138 |
MSFTBMSFTB
|
$535.48 | $560.55 | $533.53 | $174.48万 | — | -4.25% |
| 100 |
ZAMAZama
|
$0.06897 | $0.07302 | $0.06566 | $299.87万 | $1.70亿 | -1.39% |
| 689 |
USDEBUSDEB
|
$6.62 | $8.50 | $6.43 | $4.20万 | — | -19.17% |
| 523 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.29万 | — | -6.20% |
| 195 |
KAITOKAITO
|
$0.2145 | $0.2343 | $0.2043 | $109.14万 | $5,018.03万 | -7.50% |
| 249 |
ARMBARMB
|
$168.76 | $201.57 | $163.30 | $74.39万 | — | -11.91% |
| 475 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $110.26万 | -2.00% |
| 617 |
SKDDBSKDDB
|
$11.87 | $12.52 | $9.50 | $14.09万 | — | 21.74% |
| 355 |
NOMNomina
|
$0.001424 | $0.001546 | $0.001363 | $45.81万 | $406.71万 | -5.63% |
相关站点
共 40 个
比特币 _BTC行情
BEB _BTC行情
Aster _比特币行情
Near Protocol _数字货币市值
THORChain _比特币行情
Caldera _加密货币行情
Injective _比特币
BEAMX _加密货币行情
SNXXB _加密货币行情
Chainlink _比特币
Chainlink _币种排行
Raydium _数字货币市值
Aster _币种排行
SOXSB _比特币行情
QQQB _以太坊ETH价格
LayerZero _比特币
Pendle _以太坊ETH价格
United Stables _比特币行情
Polygon _比特币行情
Gram _数字货币市值
Bittensor _数字货币市值
BEAMX _数字货币市值
LayerZero _以太坊ETH价格
Pump.fun _BTC行情
Near Protocol _币种排行
Ethena _币种排行
比特现金 _加密货币行情
NFPrompt _加密货币行情
Aerodrome _加密货币行情
Pepe _加密货币行情
Worldcoin _数字货币市值
Injective _数字货币市值
Avalanche _币种排行
币安币 _加密货币行情
波场 _比特币
QQQB _比特币
Pendle _比特币
Aptos _数字货币市值
Near Protocol _以太坊ETH价格
Bubblemaps _比特币行情