24H 最高$141.77
24H 最低$136.90
今日开盘$139.27
24H 成交量$6.02万
流通市值—
24H 涨跌额(-$2.18)
历史最高$158.71
最高日期2026-10-01
历史最低$136
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
NEWTNewton Protocol
|
$0.04279 | $0.04396 | $0.04231 | $24.52万 | $920.95万 | -0.65% |
| 463 |
PIXELPixels
|
$0.00411 | $0.00435 | $0.0041 | $23.73万 | $1,229.32万 | -5.08% |
| 5 |
ZECZcash
|
$1180.8 | $1,284.96 | $1,175.67 | $1.36亿 | $194.17亿 | -4.41% |
| 499 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00391 | $20.03万 | $2,171.64万 | -2.96% |
| 671 |
FWDIBFWDIB
|
$6.22 | $6.47 | $6.19 | $3.64万 | — | -2.51% |
| 475 |
AIXBTaixbt by Virtuals
|
$0.01594 | $0.01673 | $0.01592 | $22.02万 | $1,366.30万 | -4.49% |
| 558 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.413 | $0.398 | $14.56万 | $223.40万 | -2.43% |
| 388 |
XECeCash
|
$0.00000608 | $0.00000639 | $0.00000607 | $32.48万 | $1.22亿 | -4.55% |
| 222 |
ZKzkSync
|
$0.01017 | $0.01052 | $0.01013 | $66.57万 | $3,741.83万 | -2.31% |
| 93 |
PENGUPudgy Penguins
|
$0.007013 | $0.007364 | $0.00701 | $268.96万 | $4.41亿 | -3.44% |
| 320 |
BABYBabylon
|
$0.01167 | $0.01213 | $0.01167 | $40.47万 | $2,676.26万 | -3.47% |
| 214 |
MSFTBMSFTB
|
$520.62 | $529.87 | $520.25 | $71.21万 | — | -0.86% |
| 94 |
ZAMAZAMA
|
$0.06864 | $0.07112 | $0.06755 | $267.79万 | — | 0.07% |
| 628 |
USDEBUSDEB
|
$7.92 | $8.87 | $7.90 | $9.03万 | — | -6.38% |
| 527 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0495 | $17.22万 | — | -1.98% |
| 507 |
KAITOKAITO
|
$0.2325 | $0.2416 | $0.2317 | $19.19万 | $5,593.56万 | -2.96% |
| 640 |
ARMBARMB
|
$202.89 | $212.45 | $200.62 | $7.92万 | — | -2.50% |
| 420 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 630 |
SKDDBSKDDB
|
$8.9 | $9.12 | $7.94 | $8.88万 | — | 2.77% |
| 149 |
NOMNomina
|
$0.001655 | $0.001735 | $0.001496 | $118.07万 | $458.20万 | 8.03% |
相关站点
共 40 个
Official _比特币行情
Cardano _加密货币行情
TONToken _以太坊ETH价格
Aptos _数字货币市值
Gitcoin _比特币
Pudgy Penguins _数字货币市值
Holo _数字货币市值
Aptos _数字货币市值
Filecoin _BTC行情
LayerZero _数字货币市值
Bitcoin Cash _数字货币市值
Filecoin _以太坊ETH价格
Bubblemaps _BTC行情
Pepe _以太坊ETH价格
MARSCOIN _数字货币市值
Celo _以太坊ETH价格
USDC _BTC行情
XRP _加密货币行情
MSTRB _比特币行情
EUR _币种排行
Pendle _加密货币行情
RWUSD _数字货币市值
Hedera _比特币行情
Haedal _数字货币市值
SNXXB _比特币
Cardano _数字货币市值
TQQQB _数字货币市值
TSLAB _比特币行情
Avalanche _以太坊ETH价格
RWUSD _比特币行情
NFPrompt _加密货币行情
LayerZero _BTC行情
Aerodrome _币种排行
Dogecoin _币种排行
ZAMA _比特币行情
Polkadot _以太坊ETH价格
LITEB _以太坊ETH价格
Bitcoin _比特币
Aave _数字货币市值
DRAMB _以太坊ETH价格