24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,500.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
NEWTNewton Protocol
|
$0.04287 | $0.04396 | $0.04221 | $27.35万 | $920.95万 | -0.74% |
| 440 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $26.99万 | $1,229.32万 | -4.88% |
| 4 |
ZECZcash
|
$1152.95 | $1,284.96 | $1,126.25 | $1.99亿 | $194.17亿 | -6.13% |
| 551 |
SKLSKALE
|
$0.00393 | $0.00408 | $0.00388 | $16.82万 | $2,171.64万 | -2.48% |
| 660 |
FWDIBFWDIB
|
$6.05 | $6.47 | $5.99 | $5.93万 | — | -4.72% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.70% |
| 563 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.412 | $0.393 | $15.44万 | $223.40万 | -0.98% |
| 530 |
XECeCash
|
$0.00000606 | $0.0000063 | $0.00000599 | $18.20万 | $1.22亿 | -3.20% |
| 224 |
ZKzkSync
|
$0.01004 | $0.01052 | $0.01 | $70.98万 | $3,741.83万 | -3.00% |
| 93 |
PENGUPudgy Penguins
|
$0.007004 | $0.007364 | $0.006879 | $298.19万 | $4.41亿 | -3.29% |
| 350 |
BABYBabylon
|
$0.0116 | $0.01213 | $0.01149 | $39.47万 | $2,676.26万 | -3.41% |
| 152 |
MSFTBMSFTB
|
$508.08 | $529.87 | $505.88 | $116.31万 | — | -3.13% |
| 91 |
ZAMAZAMA
|
$0.06771 | $0.07112 | $0.06682 | $306.22万 | — | -2.10% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.04万 | — | -9.36% |
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.90万 | — | -1.99% |
| 499 |
KAITOKAITO
|
$0.233 | $0.2416 | $0.2285 | $20.61万 | $5,593.56万 | -2.18% |
| 569 |
ARMBARMB
|
$197.65 | $212.45 | $196.45 | $14.89万 | — | -5.40% |
| 424 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 632 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.09万 | — | 5.12% |
| 102 |
NOMNomina
|
$0.001607 | $0.001735 | $0.001496 | $248.27万 | $458.20万 | 5.79% |
相关站点
共 40 个
Zcash _比特币
ZAMA _比特币
TRON _比特币行情
USDC _比特币
Filecoin _比特币
INTCB _BTC行情
牛来 _比特币行情
BFUSD _加密货币行情
Aave _币种排行
Filecoin _以太坊ETH价格
BEAMX _比特币行情
Aptos _比特币
Sui _比特币
EUR _币种排行
SNDKB _BTC行情
Zcash _以太坊ETH价格
Bitcoin _数字货币市值
Huma Finance _比特币
MegaETH _BTC行情
Cardano _比特币行情
Ethereum _加密货币行情
DRAMB _加密货币行情
Ethena USDe _加密货币行情
Huma Finance _比特币行情
Gram _比特币
Litecoin _加密货币行情
RedStone _币种排行
Ethena USDe _比特币行情
Stellar _币种排行
MSTRB _比特币行情
DRAMB _币种排行
牛来 _币种排行
Arbitrum _BTC行情
MUB _比特币行情
Gitcoin _BTC行情
TQQQB _以太坊ETH价格
Mitosis _BTC行情
Eigenlayer _比特币
1000CAT _以太坊ETH价格
MRVLB _比特币行情