24H 最高$1.80
24H 最低$1.68
今日开盘$1.772
24H 成交量$670.71万
流通市值$1.88亿
24H 涨跌额(-$0.01)
历史最高$7.567
最高日期2024-12-01
历史最低$0.311
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
NEWTNewton Protocol
|
$0.04226 | $0.04396 | $0.04163 | $34.56万 | $920.95万 | -0.38% |
| 447 |
PIXELPixels
|
$0.00408 | $0.00426 | $0.00401 | $25.88万 | $1,229.32万 | -3.09% |
| 4 |
ZECZcash
|
$1146.64 | $1,278.00 | $1,120.03 | $1.89亿 | $194.17亿 | -8.39% |
| 586 |
SKLSKALE
|
$0.00388 | $0.00401 | $0.00383 | $13.23万 | $2,171.64万 | -2.02% |
| 647 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.90 | $7.77万 | — | -4.25% |
| 538 |
AIXBTaixbt by Virtuals
|
$0.01579 | $0.01634 | $0.01562 | $17.26万 | $1,366.30万 | -2.35% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.11万 | $223.40万 | 0.00% |
| 551 |
XECeCash
|
$0.00000601 | $0.00000623 | $0.00000595 | $16.57万 | $1.22亿 | -2.28% |
| 193 |
ZKzkSync
|
$0.00999 | $0.01042 | $0.00988 | $81.39万 | $3,741.83万 | -1.77% |
| 85 |
PENGUPudgy Penguins
|
$0.006885 | $0.007237 | $0.006816 | $301.72万 | $4.41亿 | -4.02% |
| 356 |
BABYBabylon
|
$0.0116 | $0.01192 | $0.0114 | $38.23万 | $2,676.26万 | -1.70% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 97 |
ZAMAZAMA
|
$0.06746 | $0.07112 | $0.06664 | $260.83万 | — | -1.91% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 572 |
ARMBARMB
|
$202.44 | $211.95 | $196.45 | $13.90万 | — | -4.22% |
| 423 |
STMXStormX
|
$0.004565 | $0.004767 | $0.004368 | $29.00万 | $107.53万 | -2.00% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 91 |
NOMNomina
|
$0.001499 | $0.001735 | $0.00148 | $286.49万 | $458.20万 | -0.33% |
相关站点
共 40 个
Initia _币种排行
Zcash _数字货币市值
Tether Gold _以太坊ETH价格
SKHYB _BTC行情
Ethena USDe _数字货币市值
XRP _加密货币行情
Hedera _比特币
Official _比特币
Pepe _数字货币市值
Artificial _数字货币市值
NFPrompt _币种排行
Chainlink _加密货币行情
BEAMX _币种排行
Holo _BTC行情
NVDAB _比特币行情
EUR _BTC行情
ZAMA _BTC行情
LITEB _币种排行
AAPLB _币种排行
TQQQB _币种排行
SNDKB _以太坊ETH价格
Filecoin _币种排行
Ethena _数字货币市值
Gram _币种排行
Bitcoin Cash _数字货币市值
SOXLB _以太坊ETH价格
MegaETH _数字货币市值
Cardano _加密货币行情
First Digital _币种排行
Mitosis _以太坊ETH价格
TRON _比特币行情
Ethena USDe _币种排行
NVDAB _币种排行
Uniswap _加密货币行情
牛来 _比特币行情
Celo _比特币
QQQB _数字货币市值
Bubblemaps _比特币行情
DRAMB _以太坊ETH价格
Ripple USD _比特币行情